Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yirendai Ltd ADR (NY: YRD )

5.027 +0.017 (+0.33%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.000 2.054 2.000 2.020 8,925 -0.02(-0.98%)
May 30, 2023 2.020 2.120 2.020 2.040 20,197 -0.00(-0.24%)
May 26, 2023 2.120 2.200 1.940 2.045 46,189 -0.08(-3.99%)
May 25, 2023 2.160 2.200 2.100 2.130 14,593 -0.03(-1.39%)
May 24, 2023 2.180 2.180 2.070 2.160 14,853 -0.05(-2.26%)
May 23, 2023 2.090 2.230 2.090 2.210 17,960 +0.05(+2.31%)
May 22, 2023 2.350 2.352 2.070 2.160 54,758 -0.21(-8.86%)
May 19, 2023 2.290 2.416 2.280 2.370 19,004 +0.05(+2.04%)
May 18, 2023 2.440 2.450 2.260 2.323 32,908 -0.18(-7.09%)
May 17, 2023 2.500 2.540 2.440 2.500 10,356 -0.03(-1.19%)
May 16, 2023 2.440 2.580 2.440 2.530 21,514 +0.05(+2.02%)
May 15, 2023 2.370 2.540 2.332 2.480 28,241 +0.23(+10.22%)
May 12, 2023 2.510 2.510 2.170 2.250 60,381 -0.30(-11.76%)
May 11, 2023 2.540 2.590 2.520 2.550 9,004 +0.05(+2.00%)
May 10, 2023 2.570 2.565 2.470 2.500 24,198 -0.06(-2.34%)
May 09, 2023 2.570 2.690 2.540 2.560 56,044 -0.09(-3.40%)
May 08, 2023 2.660 2.660 2.580 2.650 30,486 +0.07(+2.71%)
May 05, 2023 2.520 2.615 2.520 2.580 25,747 +0.15(+6.17%)
May 04, 2023 2.430 2.480 2.390 2.430 17,229 +0.02(+0.83%)
May 03, 2023 2.340 2.520 2.310 2.410 47,222 +0.08(+3.43%)
May 02, 2023 2.600 2.600 2.330 2.330 111,764 -0.17(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.