Indicators

Lixil Corp (OP: JSGRY )

23.42 -0.18 (-0.76%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.32	30.32	29.49	29.49	9,294	-1.78(-5.69%)
Apr 27, 2023	31.17	31.34	30.99	31.27	6,368	+0.62(+2.02%)
Apr 26, 2023	30.79	30.81	30.64	30.65	1,582	-0.22(-0.71%)
Apr 25, 2023	31.03	31.05	30.87	30.87	4,453	+0.14(+0.46%)
Apr 24, 2023	30.69	30.79	30.69	30.73	2,891	+0.38(+1.25%)
Apr 21, 2023	30.18	30.35	30.18	30.35	2,884	+0.29(+0.96%)
Apr 20, 2023	30.50	30.50	30.05	30.06	1,949	-0.43(-1.41%)
Apr 19, 2023	30.75	30.75	30.49	30.49	920	-1.28(-4.03%)
Apr 18, 2023	31.90	31.90	31.62	31.77	12,844	-0.26(-0.81%)
Apr 17, 2023	32.14	32.14	31.84	32.03	1,334	-0.68(-2.08%)
Apr 14, 2023	32.09	32.71	32.09	32.71	2,143	+0.30(+0.93%)
Apr 13, 2023	32.60	32.60	32.41	32.41	1,468	+0.08(+0.24%)
Apr 12, 2023	32.31	32.38	32.31	32.33	1,423	+0.19(+0.59%)
Apr 11, 2023	31.98	32.14	31.91	32.14	4,311	+0.33(+1.04%)
Apr 10, 2023	31.72	31.90	31.71	31.81	1,455	-0.40(-1.24%)
Apr 06, 2023	32.25	32.25	32.21	32.21	6,882	-0.93(-2.81%)
Apr 05, 2023	32.90	33.41	32.88	33.14	3,683	-0.11(-0.33%)
Apr 04, 2023	33.74	33.79	33.25	33.25	7,150	+0.23(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.