Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

39.00 -1.61 (-3.96%)

Streaming Delayed Price Updated: 3:25 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.56	14.44	13.53	14.41	97,724,400	+0.71(+5.22%)
Jan 30, 2023	14.24	14.51	13.63	13.69	81,536,736	-1.17(-7.88%)
Jan 27, 2023	14.39	15.24	14.24	14.86	102,194,232	-0.26(-1.71%)
Jan 26, 2023	14.90	15.18	14.19	15.12	111,516,256	+0.70(+4.89%)
Jan 25, 2023	13.60	14.52	13.23	14.42	93,335,816	+0.09(+0.62%)
Jan 24, 2023	14.18	14.73	14.05	14.33	74,810,776	-0.30(-2.03%)
Jan 23, 2023	13.08	14.79	13.03	14.63	125,784,376	+1.93(+15.25%)
Jan 20, 2023	12.02	12.76	11.66	12.69	90,623,424	+1.01(+8.67%)
Jan 19, 2023	12.38	12.42	11.53	11.68	99,988,912	-1.04(-8.19%)
Jan 18, 2023	13.35	13.65	12.71	12.72	82,348,784	-0.24(-1.84%)
Jan 17, 2023	12.78	13.33	12.57	12.96	74,804,832	+0.11(+0.85%)
Jan 13, 2023	12.26	12.90	12.18	12.85	74,970,464	+0.13(+1.01%)
Jan 12, 2023	12.49	12.98	11.73	12.72	136,080,512	+0.42(+3.39%)
Jan 11, 2023	11.89	12.33	11.56	12.30	80,575,008	+0.43(+3.59%)
Jan 10, 2023	11.29	11.90	11.10	11.88	90,406,784	+0.44(+3.82%)
Jan 09, 2023	11.44	12.18	11.19	11.44	137,527,392	+0.65(+6.07%)
Jan 06, 2023	9.873	10.98	9.486	10.79	124,456,536	+1.29(+13.58%)
Jan 05, 2023	9.724	9.923	9.456	9.496	83,574,936	-0.50(-4.97%)
Jan 04, 2023	9.803	10.19	9.506	9.992	114,915,776	+0.70(+7.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.