Indicators

Adagio Therapeutics Inc (NQ: ADGI )

4.640 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.850	3.009	2.780	2.860	1,385,975	-0.04(-1.38%)
Apr 28, 2022	2.940	2.940	2.695	2.900	1,188,630	-0.01(-0.34%)
Apr 27, 2022	2.880	3.020	2.870	2.910	1,950,189	+0.03(+1.04%)
Apr 26, 2022	3.100	3.100	2.870	2.880	1,193,130	-0.19(-6.19%)
Apr 25, 2022	2.840	3.080	2.830	3.070	1,306,929	+0.12(+4.07%)
Apr 22, 2022	2.960	3.030	2.900	2.950	1,170,252	-0.03(-1.01%)
Apr 21, 2022	3.200	3.210	2.940	2.980	1,603,642	-0.20(-6.29%)
Apr 20, 2022	3.240	3.260	3.140	3.180	1,631,514	-0.07(-2.15%)
Apr 19, 2022	3.170	3.350	3.040	3.250	1,361,581	+0.11(+3.50%)
Apr 18, 2022	3.500	3.560	3.130	3.140	2,084,765	-0.45(-12.53%)
Apr 14, 2022	3.650	3.760	3.570	3.590	2,011,857	-0.28(-7.24%)
Apr 13, 2022	3.670	3.940	3.651	3.870	1,582,895	+0.21(+5.74%)
Apr 12, 2022	3.690	3.760	3.610	3.660	813,753	-0.03(-0.81%)
Apr 11, 2022	3.830	3.830	3.620	3.690	1,182,719	-0.17(-4.40%)
Apr 08, 2022	4.000	4.020	3.840	3.860	1,393,173	-0.15(-3.74%)
Apr 07, 2022	4.090	4.090	3.840	4.010	1,396,409	-0.12(-2.91%)
Apr 06, 2022	3.990	4.159	3.890	4.130	1,744,218	+0.07(+1.72%)
Apr 05, 2022	4.290	4.410	3.965	4.060	1,815,170	-0.32(-7.31%)
Apr 04, 2022	4.380	4.620	4.333	4.380	2,619,530	-0.14(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.