Indicators

Codexis Inc (NQ: CDXS )

3.670 -0.100 (-2.65%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.16	12.95	11.90	12.03	1,067,008	-0.17(-1.39%)
Apr 28, 2022	12.53	13.00	11.57	12.20	932,024	-0.14(-1.13%)
Apr 27, 2022	12.80	13.24	12.25	12.34	939,444	-0.46(-3.59%)
Apr 26, 2022	13.67	13.67	12.57	12.80	1,153,788	-0.87(-6.36%)
Apr 25, 2022	13.25	13.82	13.21	13.67	983,035	+0.25(+1.86%)
Apr 22, 2022	14.21	14.62	13.36	13.42	1,608,701	-0.78(-5.49%)
Apr 21, 2022	16.93	17.21	14.17	14.20	1,682,663	-2.36(-14.25%)
Apr 20, 2022	17.66	17.66	16.55	16.56	851,946	-0.99(-5.64%)
Apr 19, 2022	17.50	18.12	17.32	17.55	793,503	-0.11(-0.62%)
Apr 18, 2022	18.58	18.58	17.49	17.66	580,306	-0.73(-3.97%)
Apr 14, 2022	19.51	19.52	17.96	18.39	341,016	-0.79(-4.12%)
Apr 13, 2022	18.88	19.60	18.79	19.18	280,357	+0.34(+1.80%)
Apr 12, 2022	19.28	20.15	18.58	18.84	678,958	-0.04(-0.21%)
Apr 11, 2022	19.03	19.16	18.56	18.88	668,785	-0.44(-2.28%)
Apr 08, 2022	19.84	20.01	19.22	19.32	680,658	-0.68(-3.40%)
Apr 07, 2022	20.12	20.46	19.62	20.00	509,744	-0.10(-0.50%)
Apr 06, 2022	21.02	21.04	19.06	20.10	691,229	-0.97(-4.60%)
Apr 05, 2022	21.88	22.14	20.86	21.07	529,467	-0.81(-3.70%)
Apr 04, 2022	21.93	22.22	21.60	21.88	560,118	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.