Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	150.98	153.74	150.17	151.60	274,202	+0.62(+0.41%)
Jul 28, 2022	146.18	151.82	146.18	150.98	193,150	+4.79(+3.28%)
Jul 27, 2022	145.45	147.17	144.78	146.19	202,914	+0.97(+0.67%)
Jul 26, 2022	143.98	145.33	143.40	145.22	193,005	+1.32(+0.91%)
Jul 25, 2022	143.31	144.18	142.06	143.91	176,979	+0.60(+0.42%)
Jul 22, 2022	143.25	144.72	142.03	143.30	175,990	-0.16(-0.11%)
Jul 21, 2022	141.85	143.52	140.13	143.46	199,875	+2.13(+1.50%)
Jul 20, 2022	139.95	142.08	139.19	141.34	205,364	+1.54(+1.10%)
Jul 19, 2022	137.12	139.90	135.76	139.79	162,615	+4.70(+3.48%)
Jul 18, 2022	136.20	137.78	134.77	135.09	223,351	-1.01(-0.74%)
Jul 15, 2022	135.45	136.39	133.81	136.10	220,786	+2.69(+2.02%)
Jul 14, 2022	131.70	133.73	130.01	133.41	221,588	+0.13(+0.10%)
Jul 13, 2022	131.33	134.76	131.33	133.28	222,027	-0.26(-0.19%)
Jul 12, 2022	136.75	138.85	133.18	133.54	254,381	-3.84(-2.79%)
Jul 11, 2022	137.78	138.30	136.33	137.38	236,363	-0.21(-0.15%)
Jul 08, 2022	137.74	138.35	136.12	137.59	365,737	-1.08(-0.78%)
Jul 07, 2022	136.77	139.30	136.49	138.66	386,090	+3.01(+2.22%)
Jul 06, 2022	136.39	137.41	134.60	135.66	588,323	-0.67(-0.49%)
Jul 05, 2022	135.28	137.45	133.11	136.33	391,742	-0.95(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.