Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

39.15 -1.46 (-3.61%)

Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.92	25.54	21.75	21.89	48,873,472	-3.29(-13.06%)
Apr 28, 2022	22.84	25.89	22.05	25.18	64,436,796	+3.57(+16.54%)
Apr 27, 2022	21.28	23.22	21.14	21.60	53,153,136	-0.47(-2.14%)
Apr 26, 2022	24.32	24.51	22.00	22.08	55,738,204	-3.19(-12.62%)
Apr 25, 2022	23.51	25.35	23.30	25.27	59,063,784	+1.20(+4.99%)
Apr 22, 2022	25.69	26.14	23.99	24.07	58,377,672	-1.73(-6.71%)
Apr 21, 2022	29.13	30.09	25.40	25.80	54,551,324	-2.25(-8.04%)
Apr 20, 2022	29.60	30.36	27.79	28.05	52,670,236	-0.25(-0.87%)
Apr 19, 2022	26.26	28.44	25.81	28.30	46,007,424	+1.74(+6.56%)
Apr 18, 2022	24.86	27.23	24.76	26.56	49,895,432	+1.35(+5.35%)
Apr 14, 2022	28.10	28.17	25.14	25.21	52,011,368	-2.38(-8.63%)
Apr 13, 2022	26.35	28.09	25.90	27.59	51,153,740	+1.76(+6.82%)
Apr 12, 2022	27.60	28.39	25.45	25.83	67,795,568	-0.25(-0.94%)
Apr 11, 2022	26.61	27.27	25.93	26.07	61,420,884	-1.77(-6.36%)
Apr 08, 2022	29.39	29.49	27.71	27.84	72,753,400	-2.19(-7.28%)
Apr 07, 2022	29.77	30.93	28.21	30.03	56,437,176	+0.00(+0.00%)
Apr 06, 2022	30.36	31.59	29.09	30.03	70,141,984	-2.33(-7.21%)
Apr 05, 2022	36.51	36.65	32.02	32.36	58,484,552	-5.00(-13.38%)
Apr 04, 2022	36.00	37.62	35.60	37.36	28,624,978	+1.64(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.