Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

40.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.56	41.56	37.95	40.36	43,881,388	-0.76(-1.84%)
Feb 25, 2022	39.36	41.17	38.64	41.12	41,611,088	+1.81(+4.61%)
Feb 24, 2022	31.30	39.41	31.05	39.30	69,265,328	+3.97(+11.22%)
Feb 23, 2022	39.43	40.64	35.06	35.34	53,442,648	-2.66(-6.99%)
Feb 22, 2022	37.62	40.90	36.24	38.00	50,448,000	-1.00(-2.57%)
Feb 18, 2022				39.00	0	-1.22(-3.03%)
Feb 17, 2022	43.42	43.67	40.02	40.22	42,393,204	-5.15(-11.34%)
Feb 16, 2022	43.37	45.76	42.36	45.37	35,801,580	+0.09(+0.20%)
Feb 15, 2022	41.23	45.55	41.01	45.28	40,671,084	+6.32(+16.22%)
Feb 14, 2022	39.12	41.18	37.26	38.96	42,713,284	+0.05(+0.13%)
Feb 11, 2022	45.82	46.89	37.81	38.91	52,040,860	-6.77(-14.82%)
Feb 10, 2022	46.82	51.38	44.85	45.68	52,036,372	-4.53(-9.02%)
Feb 09, 2022	47.66	50.41	45.97	50.21	35,797,524	+4.35(+9.49%)
Feb 08, 2022	42.07	46.13	41.86	45.86	34,141,640	+3.14(+7.35%)
Feb 07, 2022	42.95	44.80	42.18	42.72	28,799,678	-0.05(-0.12%)
Feb 04, 2022	41.41	43.81	39.73	42.77	31,070,240	+0.82(+1.95%)
Feb 03, 2022	44.85		41.48	41.95	33,270,598	-6.60(-13.60%)
Feb 02, 2022	47.70	48.68	45.73	48.55	40,943,044	+3.38(+7.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.