Indicators

Tetra Tech Inc (NQ: TTEK )

212.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	130.93	137.66		137.42	479,207	+6.50(+4.96%)
Jan 28, 2022	127.76	131.13	125.02	130.93	282,756	+3.96(+3.12%)
Jan 27, 2022	133.10	133.48	125.82	126.97	325,148	-4.06(-3.10%)
Jan 26, 2022	135.89	137.46	129.74	131.02	478,926	-2.96(-2.21%)
Jan 25, 2022	138.46	140.20	132.03	133.99	382,774	-7.31(-5.17%)
Jan 24, 2022	136.13	142.07	133.83	141.29	349,352	+3.45(+2.50%)
Jan 21, 2022	138.35	142.42	137.24	137.85	289,556	-1.57(-1.13%)
Jan 20, 2022	142.86	145.06	138.89	139.42	329,629	-0.70(-0.50%)
Jan 19, 2022	143.06	144.39	139.74	140.12	325,924	-2.18(-1.53%)
Jan 18, 2022	143.66	144.61	140.97	142.30	211,032	-3.64(-2.50%)
Jan 14, 2022				145.94	0	-4.14(-2.76%)
Jan 13, 2022	151.85	152.63	149.78	150.08	217,742	-0.64(-0.43%)
Jan 12, 2022	153.03	153.55	150.43	150.72	340,295	-0.90(-0.59%)
Jan 11, 2022	153.47	153.51	147.92	151.62	206,593	-0.87(-0.57%)
Jan 10, 2022	149.00	152.89	147.34	152.49	380,071	+1.50(+0.99%)
Jan 07, 2022	154.06	154.80	150.90	150.99	246,061	-3.07(-1.99%)
Jan 06, 2022	155.44	156.19	152.89	154.06	502,701	-0.87(-0.56%)
Jan 05, 2022	169.19	169.19	154.48	154.93	567,113	-15.23(-8.95%)
Jan 04, 2022	170.98	174.22	169.00	170.16	282,298	+0.99(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.