Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.00 33.42 32.55 32.70 168,300 -0.45(-1.36%)
Apr 29, 2021 32.26 33.76 32.15 33.15 350,155 +2.06(+6.63%)
Apr 28, 2021 31.10 31.17 30.50 31.09 141,601 +0.09(+0.29%)
Apr 27, 2021 31.30 31.71 30.94 31.00 100,292 -0.13(-0.42%)
Apr 26, 2021 31.66 31.75 30.94 31.13 87,807 -0.55(-1.74%)
Apr 23, 2021 31.50 32.07 31.24 31.68 218,000 +0.19(+0.60%)
Apr 22, 2021 31.34 32.02 31.11 31.49 77,166 +0.27(+0.86%)
Apr 21, 2021 31.65 32.19 31.06 31.22 118,957 -0.57(-1.79%)
Apr 20, 2021 32.73 33.03 31.47 31.79 224,285 -0.92(-2.81%)
Apr 19, 2021 32.80 32.80 32.10 32.71 156,887 -0.17(-0.52%)
Apr 16, 2021 32.94 33.10 32.63 32.88 103,300 +0.29(+0.89%)
Apr 15, 2021 32.43 32.63 31.77 32.59 98,627 +0.52(+1.62%)
Apr 14, 2021 31.93 32.43 31.37 32.07 86,878 +0.26(+0.82%)
Apr 13, 2021 31.71 32.09 31.37 31.81 66,326 -0.10(-0.31%)
Apr 12, 2021 31.70 32.24 31.54 31.91 65,666 +0.21(+0.66%)
Apr 09, 2021 31.59 31.98 31.15 31.70 89,200 +0.27(+0.86%)
Apr 08, 2021 31.65 31.88 31.00 31.43 120,339 -0.31(-0.98%)
Apr 07, 2021 32.24 32.24 31.46 31.74 128,936 -0.64(-1.98%)
Apr 06, 2021 32.81 33.35 32.00 32.38 213,934 -0.70(-2.12%)
Apr 05, 2021 32.97 33.66 32.57 33.08 251,711 +1.25(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.