Indicators

Alliant Energy Corp (NQ: LNT )

51.33 -0.37 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.73	52.10	51.59	51.83	1,660,786	+0.36(+0.70%)
May 27, 2021	52.24	52.42	51.46	51.46	8,497,661	-0.69(-1.32%)
May 26, 2021	52.22	52.52	52.00	52.15	1,925,981	-0.08(-0.16%)
May 25, 2021	52.62	52.69	52.07	52.23	1,656,254	-0.42(-0.79%)
May 24, 2021	52.94	53.08	52.61	52.65	1,386,469	-0.05(-0.09%)
May 21, 2021	52.13	52.82	52.13	52.70	2,058,049	+0.32(+0.61%)
May 20, 2021	52.34	52.82	52.29	52.38	1,634,112	+0.05(+0.10%)
May 19, 2021	52.21	52.40	51.74	52.32	2,011,136	+0.09(+0.17%)
May 18, 2021	52.22	52.63	51.59	52.23	3,262,410	+1.02(+1.98%)
May 17, 2021	51.77	51.92	51.12	51.22	1,477,247	-0.25(-0.49%)
May 14, 2021	51.71	52.18	51.46	51.47	1,220,272	-0.11(-0.21%)
May 13, 2021	50.50	51.84	50.30	51.58	1,079,453	+0.97(+1.92%)
May 12, 2021	51.62	51.65	50.53	50.61	1,365,020	-1.05(-2.04%)
May 11, 2021	52.63	52.77	51.14	51.66	1,740,002	-0.89(-1.69%)
May 10, 2021	51.91	52.75	51.69	52.55	1,809,300	+1.10(+2.13%)
May 07, 2021	50.95	51.69	50.91	51.45	1,899,316	+0.15(+0.30%)
May 06, 2021	50.57	51.30	50.41	51.30	1,494,404	+0.87(+1.73%)
May 05, 2021	51.40	51.40	49.77	50.43	1,394,747	-0.83(-1.63%)
May 04, 2021	50.88	51.28	50.67	51.26	1,287,014	+0.33(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.