Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	137.35	138.82	135.75	135.86	325,917	-1.65(-1.20%)
Feb 25, 2021	136.51	139.09	135.83	137.51	405,981	+1.14(+0.84%)
Feb 24, 2021	135.47	136.99	133.28	136.37	253,319	+1.09(+0.81%)
Feb 23, 2021	137.28	139.60	134.35	135.28	430,896	-3.00(-2.17%)
Feb 22, 2021	139.28	142.06	137.65	138.28	312,375	-2.31(-1.64%)
Feb 19, 2021	134.20	141.41	133.95	140.59	670,168	+6.88(+5.15%)
Feb 18, 2021	131.71	134.97	130.02	133.71	331,461	+1.10(+0.83%)
Feb 17, 2021	131.88	133.63	131.77	132.61	232,029	-1.58(-1.18%)
Feb 16, 2021	132.89	134.46	131.30	134.19	326,544	+2.64(+2.01%)
Feb 12, 2021	132.02	132.59	129.98	131.55	301,779	-0.90(-0.68%)
Feb 11, 2021	132.55	133.89	130.35	132.45	221,299	+0.63(+0.48%)
Feb 10, 2021	135.00	135.68	131.10	131.82	187,891	-2.02(-1.51%)
Feb 09, 2021	133.27	135.42	132.22	133.84	235,269	+0.16(+0.12%)
Feb 08, 2021	130.83	134.22	130.42	133.69	367,318	+2.37(+1.81%)
Feb 05, 2021	131.49	135.66	130.28	131.31	529,563	+1.67(+1.29%)
Feb 04, 2021	124.98	129.75	124.67	129.65	377,328	+4.68(+3.74%)
Feb 03, 2021	131.14	131.14	124.18	124.97	303,658	-0.37(-0.30%)
Feb 02, 2021	123.26	125.69	122.64	125.34	355,763	+3.73(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.