Indicators

Cecors Inc (OP: CEOS )

0.0167 -0.0023 (-12.11%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2900	0.2900	0.2151	0.2300	327,600	-0.02(-8.04%)
Feb 25, 2021	0.2500	0.3004	0.2100	0.2501	789,994	+0.01(+4.25%)
Feb 24, 2021	0.2500	0.2790	0.1800	0.2399	480,715	-0.01(-4.04%)
Feb 23, 2021	0.2800	0.2800	0.1800	0.2500	734,641	-0.03(-10.71%)
Feb 22, 2021	0.3390	0.3390	0.2500	0.2800	582,571	-0.06(-17.40%)
Feb 19, 2021	0.3600	0.3600	0.3000	0.3390	247,800	-0.01(-3.14%)
Feb 18, 2021	0.3450	0.3900	0.3000	0.3500	261,932	+0.05(+16.67%)
Feb 17, 2021	0.4000	0.4000	0.1021	0.3000	505,242	-0.05(-14.29%)
Feb 16, 2021	0.3800	0.4700	0.3200	0.3500	1,230,020	-0.07(-16.67%)
Feb 12, 2021	0.3495	0.4850	0.3100	0.4200	879,300	+0.05(+14.13%)
Feb 11, 2021	0.3400	0.4000	0.3000	0.3680	574,697	+0.04(+11.52%)
Feb 10, 2021	0.2990	0.3800	0.2300	0.3300	653,483	+0.08(+29.41%)
Feb 09, 2021	0.1650	0.2700	0.1640	0.2550	1,815,810	+0.09(+56.92%)
Feb 08, 2021	0.1300	0.1650	0.1100	0.1625	734,450	+0.04(+28.97%)
Feb 05, 2021	0.1051	0.1290	0.1051	0.1260	419,900	+0.00(+0.88%)
Feb 04, 2021	0.0950	0.1260	0.0950	0.1249	610,616	+0.02(+14.27%)
Feb 03, 2021	0.1060	0.1100	0.1000	0.1093	337,322	+0.01(+5.10%)
Feb 02, 2021	0.1100	0.1100	0.0860	0.1040	374,682	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.