Indicators

Cecors Inc (OP: CEOS )

0.0157 UNCHANGED

Streaming Delayed Price Updated: 12:31 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0075	0.1079	0.0075	0.1000	787,400	-0.00(-1.96%)
Jan 28, 2021	0.1100	0.1200	0.1000	0.1020	664,712	-0.01(-9.65%)
Jan 27, 2021	0.1150	0.1200	0.1100	0.1129	621,983	-0.01(-5.36%)
Jan 26, 2021	0.1150	0.1300	0.1140	0.1193	1,047,687	+0.00(+2.23%)
Jan 25, 2021	0.1313	0.1450	0.1110	0.1167	799,256	-0.01(-7.31%)
Jan 22, 2021	0.1200	0.1285	0.1175	0.1259	485,800	+0.01(+6.69%)
Jan 21, 2021	0.1105	0.1300	0.1100	0.1180	898,475	+0.01(+4.89%)
Jan 20, 2021	0.1200	0.1500	0.1100	0.1125	931,016	-0.00(-4.17%)
Jan 19, 2021	0.1138	0.1409	0.1000	0.1174	1,050,414	+0.00(+0.69%)
Jan 15, 2021	0.1092	0.1288	0.0900	0.1166	760,400	+0.01(+6.48%)
Jan 14, 2021	0.1135	0.1440	0.0959	0.1095	2,886,070	-0.01(-6.41%)
Jan 13, 2021	0.0820	0.1190	0.0820	0.1170	1,268,036	+0.03(+28.29%)
Jan 12, 2021	0.0900	0.0920	0.0811	0.0912	958,090	+0.00(+2.47%)
Jan 11, 2021	0.0755	0.0890	0.0645	0.0890	995,287	+0.01(+11.25%)
Jan 08, 2021	0.0850	0.0895	0.0650	0.0800	3,258,400	-0.01(-9.09%)
Jan 07, 2021	0.0400	0.0923	0.0400	0.0880	4,994,789	+0.05(+109.52%)
Jan 06, 2021	0.0240	0.0500	0.0200	0.0420	6,708,247	+0.02(+61.54%)
Jan 05, 2021	0.0290	0.0293	0.0200	0.0260	4,124,325	-0.00(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.