Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

39.80 +2.39 (+6.39%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	34.75	35.23	32.35	32.85	15,512,291	-1.70(-4.93%)
Jan 28, 2021	34.42	35.97	33.61	34.55	16,327,594	+1.96(+6.00%)
Jan 27, 2021	36.26	36.43	32.00	32.59	25,398,120	-5.81(-15.14%)
Jan 26, 2021	40.37	40.37	38.35	38.41	7,729,376	-1.88(-4.66%)
Jan 25, 2021	41.32	41.44	37.99	40.29	12,709,814	+0.17(+0.43%)
Jan 22, 2021	41.30	41.77	40.10	40.11	12,785,057	-2.33(-5.49%)
Jan 21, 2021	41.69	42.80	40.42	42.44	11,246,182	+1.81(+4.45%)
Jan 20, 2021	42.45	42.80	40.27	40.63	11,396,623	-0.34(-0.83%)
Jan 19, 2021	38.86	41.10	38.76	40.98	13,563,157	+3.78(+10.16%)
Jan 15, 2021	39.53	39.64	36.49	37.20	16,576,950	-2.52(-6.35%)
Jan 14, 2021	38.57	40.92	38.57	39.72	11,558,045	+2.43(+6.51%)
Jan 13, 2021	37.98	38.29	36.78	37.29	7,008,642	+0.10(+0.27%)
Jan 12, 2021	37.04	38.12	36.10	37.19	10,661,566	+0.72(+1.96%)
Jan 11, 2021	34.39	37.25	34.35	36.47	9,788,118	+1.28(+3.64%)
Jan 08, 2021	36.89	37.31	34.05	35.19	13,309,759	+0.03(+0.08%)
Jan 07, 2021	33.09	35.52	33.06	35.16	10,609,278	+3.49(+11.02%)
Jan 06, 2021	31.01	33.59	30.77	31.67	17,053,636	-0.23(-0.74%)
Jan 05, 2021	29.94	31.97	29.94	31.91	8,645,380	+1.75(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.