Indicators

Victory US 500 Vol ETF (NQ: CFA )

80.14 +0.17 (+0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	59.52	59.56	58.47	58.78	20,949	-0.97(-1.63%)
Jan 28, 2021	59.50	60.16	59.50	59.75	67,211	+0.58(+0.98%)
Jan 27, 2021	59.52	59.97	58.95	59.17	22,246	-1.57(-2.58%)
Jan 26, 2021	61.40	61.40	60.73	60.74	41,597	-0.32(-0.53%)
Jan 25, 2021	60.97	61.39	60.58	61.06	11,780	-0.08(-0.13%)
Jan 22, 2021	60.93	61.19	60.87	61.14	42,002	-0.19(-0.32%)
Jan 21, 2021	61.38	61.69	61.24	61.33	25,358	-0.21(-0.35%)
Jan 20, 2021	61.29	61.58	61.22	61.55	176,115	+0.46(+0.75%)
Jan 19, 2021	61.03	61.19	60.96	61.09	17,243	+0.37(+0.62%)
Jan 15, 2021	60.77	60.94	60.56	60.71	31,109	-0.36(-0.59%)
Jan 14, 2021	61.15	61.41	61.02	61.07	50,508	-0.00(-0.00%)
Jan 13, 2021	61.34	61.34	61.03	61.08	13,046	-0.28(-0.46%)
Jan 12, 2021	60.98	61.37	60.98	61.36	37,223	+0.26(+0.43%)
Jan 11, 2021	60.64	61.28	60.64	61.10	28,129	-0.08(-0.13%)
Jan 08, 2021	61.14	61.32	60.65	61.18	14,350	+0.19(+0.30%)
Jan 07, 2021	60.38	61.03	60.38	60.99	41,556	+0.76(+1.27%)
Jan 06, 2021	59.17	60.60	59.17	60.23	33,002	+1.19(+2.02%)
Jan 05, 2021	58.49	59.13	58.49	59.04	26,080	+0.45(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.