Indicators

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)

Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020	6000	6033	5962	5964	0	+0.00(+0.00%)
Aug 27, 2020	6000	6033	5962	5964	0	-82.03(-1.36%)
Aug 26, 2020	6037	6051	5992	6046	0	+8.59(+0.14%)
Aug 25, 2020	6105	6173	6032	6037	0	-67.72(-1.11%)
Aug 24, 2020	6002	6120	6002	6105	0	+102.84(+1.71%)
Aug 21, 2020	6013	6037	5949	6002	0	+0.00(+0.00%)
Aug 20, 2020	6013	6037	5949	6002	0	-110.09(-1.80%)
Aug 19, 2020	6077	6115	6045	6112	0	+35.36(+0.58%)
Aug 18, 2020	6127	6163	6063	6077	0	-50.82(-0.83%)
Aug 17, 2020	6090	6140	6061	6127	0	+37.40(+0.61%)
Aug 14, 2020	6186	6186	6036	6090	0	+0.00(+0.00%)
Aug 13, 2020	6186	6186	6036	6090	0	-190.08(-3.03%)
Aug 12, 2020	6154	6297	6152	6280	0	+125.78(+2.04%)
Aug 11, 2020	6051	6206	6051	6154	0	+103.75(+1.71%)
Aug 10, 2020	6032	6099	6028	6051	0	+18.41(+0.31%)
Aug 07, 2020	6027	6046	5997	6032	0	+0.00(+0.00%)
Aug 06, 2020	6027	6046	5997	6032	0	-72.54(-1.19%)
Aug 05, 2020	6036	6112	6036	6105	0	+68.72(+1.14%)
Aug 04, 2020	6033	6056	5987	6036	0	+3.15(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.