Indicators

FTSE 100 Index (IX: FTSE )

8,213.49 +41.34 (+0.51%)

Daily Price Updated: 4:45 PM EDT, May 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5901	5901	5746	5763	0	-352.19(-5.76%)
Apr 29, 2020	5958	6130	5951	6115	0	+156.75(+2.63%)
Apr 28, 2020	5847	5978	5836	5958	0	+111.71(+1.91%)
Apr 27, 2020	5752	5856	5752	5847	0	+94.56(+1.64%)
Apr 24, 2020	5827	5827	5729	5752	0	+0.00(+0.00%)
Apr 23, 2020	5827	5827	5729	5752	0	-18.40(-0.32%)
Apr 22, 2020	5641	5777	5641	5771	0	+129.60(+2.30%)
Apr 21, 2020	5813	5813	5641	5641	0	-171.80(-2.96%)
Apr 20, 2020	5787	5824	5708	5813	0	+25.87(+0.45%)
Apr 17, 2020	5628	5839	5628	5787	0	+0.00(+0.00%)
Apr 16, 2020	5628	5839	5628	5787	0	+189.31(+3.38%)
Apr 15, 2020	5791	5792	5576	5598	0	-193.66(-3.34%)
Apr 14, 2020	5843	5895	5779	5791	0	-51.35(-0.88%)
Apr 09, 2020	5678	5843	5678	5843	0	+0.00(+0.00%)
Apr 08, 2020	5678	5843	5678	5843	0	+138.21(+2.42%)
Apr 07, 2020	5582	5780	5582	5704	0	+122.06(+2.19%)
Apr 06, 2020	5416	5591	5416	5582	0	+166.89(+3.08%)
Apr 03, 2020	5480	5486	5397	5416	0	+0.00(+0.00%)
Apr 02, 2020	5480	5486	5397	5416	0	-39.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.