Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 21.18 21.93 21.18 21.62 211,588 +0.39(+1.84%)
Jun 29, 2020 20.53 21.30 20.49 21.23 154,856 +1.03(+5.10%)
Jun 26, 2020 20.20 21.29 19.70 20.20 347,900 -0.17(-0.83%)
Jun 25, 2020 21.01 21.01 19.90 20.37 202,135 -0.78(-3.69%)
Jun 24, 2020 20.75 21.37 20.63 21.15 256,675 +0.19(+0.91%)
Jun 23, 2020 21.28 21.28 20.73 20.96 182,280 -0.03(-0.14%)
Jun 22, 2020 21.17 21.50 20.73 20.99 233,003 -0.46(-2.14%)
Jun 19, 2020 22.65 22.97 21.35 21.45 482,400 -1.08(-4.79%)
Jun 18, 2020 22.24 22.55 22.09 22.53 209,826 +0.07(+0.31%)
Jun 17, 2020 21.85 22.55 21.85 22.46 295,600 +0.58(+2.65%)
Jun 16, 2020 21.65 22.27 21.38 21.88 314,201 +1.08(+5.19%)
Jun 15, 2020 19.91 20.89 19.69 20.80 164,261 +0.18(+0.87%)
Jun 12, 2020 21.78 21.78 20.09 20.62 263,900 -0.27(-1.29%)
Jun 11, 2020 21.49 21.60 20.81 20.89 207,886 -1.40(-6.28%)
Jun 10, 2020 22.27 22.57 21.80 22.29 215,019 +0.09(+0.41%)
Jun 09, 2020 22.22 22.32 21.60 22.20 244,135 -0.49(-2.16%)
Jun 08, 2020 22.53 23.21 22.39 22.69 411,710 +0.41(+1.84%)
Jun 05, 2020 22.39 23.42 22.24 22.28 298,600 +0.43(+1.97%)
Jun 04, 2020 21.56 22.08 21.42 21.85 193,749 +0.02(+0.09%)
Jun 03, 2020 21.61 22.05 21.47 21.83 231,445 +0.67(+3.17%)
Jun 02, 2020 20.96 21.27 20.57 21.16 232,452 +0.39(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.