Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 17.63 17.75 17.03 17.53 294,180 -0.51(-2.83%)
Apr 29, 2020 17.76 18.40 17.17 18.04 264,643 +0.85(+4.94%)
Apr 28, 2020 16.91 17.46 16.02 17.19 198,528 +0.63(+3.80%)
Apr 27, 2020 16.12 16.68 15.82 16.56 204,424 +0.59(+3.69%)
Apr 24, 2020 14.94 16.15 14.33 15.97 324,800 +1.02(+6.82%)
Apr 23, 2020 15.79 16.03 14.39 14.95 612,312 -1.28(-7.86%)
Apr 22, 2020 16.97 17.36 16.16 16.23 304,713 -0.71(-4.22%)
Apr 21, 2020 16.90 17.24 16.50 16.94 177,944 -0.42(-2.42%)
Apr 20, 2020 17.50 17.98 17.26 17.36 144,534 -0.76(-4.19%)
Apr 17, 2020 16.85 18.16 16.70 18.12 259,600 +1.82(+11.17%)
Apr 16, 2020 16.54 16.90 15.82 16.30 212,895 -0.31(-1.87%)
Apr 15, 2020 16.88 17.22 16.46 16.61 168,353 -0.75(-4.32%)
Apr 14, 2020 18.00 18.45 17.28 17.36 86,690 -0.67(-3.72%)
Apr 13, 2020 18.48 18.48 18.00 18.03 118,631 -0.59(-3.17%)
Apr 09, 2020 18.63 18.94 18.04 18.62 149,200 +0.45(+2.48%)
Apr 08, 2020 17.54 18.26 16.84 18.17 257,496 +0.78(+4.49%)
Apr 07, 2020 17.95 18.64 17.08 17.39 408,261 -0.26(-1.47%)
Apr 06, 2020 16.60 17.77 16.54 17.65 269,875 +1.62(+10.11%)
Apr 03, 2020 16.05 16.43 15.62 16.03 219,100 -0.22(-1.35%)
Apr 02, 2020 15.61 16.77 15.61 16.25 300,521 +0.53(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.