Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.51 +0.25 (+0.54%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.80	26.70	24.85	26.61	10,767,249	+0.96(+3.76%)
Nov 27, 2020	25.29	26.16	25.29	25.65	9,088,783	+0.85(+3.44%)
Nov 25, 2020	24.94	25.43	24.50	24.79	7,081,257	-0.27(-1.07%)
Nov 24, 2020	25.11	25.14	23.90	25.06	10,004,785	+0.40(+1.62%)
Nov 23, 2020	24.03	24.87	23.68	24.66	11,509,896	+1.07(+4.53%)
Nov 20, 2020	23.96	24.56	23.51	23.60	11,549,375	-0.39(-1.62%)
Nov 19, 2020	22.85	24.00	22.30	23.99	8,331,033	+1.06(+4.64%)
Nov 18, 2020	23.52	24.05	22.88	22.92	10,595,922	-0.50(-2.12%)
Nov 17, 2020	23.75	23.81	22.89	23.42	9,141,198	-0.58(-2.44%)
Nov 16, 2020	22.88	24.04	22.71	24.00	12,607,125	+1.65(+7.38%)
Nov 13, 2020	22.28	22.92	21.91	22.36	11,168,006	+0.80(+3.71%)
Nov 12, 2020	22.46	22.71	21.22	21.56	12,152,075	-0.87(-3.87%)
Nov 11, 2020	21.17	22.53	21.14	22.42	11,965,266	+2.20(+10.90%)
Nov 10, 2020	21.63	21.92	20.07	20.22	16,792,984	-2.00(-8.99%)
Nov 09, 2020	24.55	25.17	22.18	22.22	16,940,696	-0.88(-3.82%)
Nov 06, 2020	21.78	23.28	21.57	23.10	15,630,022	+1.13(+5.14%)
Nov 05, 2020	20.98	22.12	20.97	21.97	20,802,590	+2.56(+13.19%)
Nov 04, 2020	18.65	19.64	17.98	19.41	17,818,638	+1.84(+10.48%)
Nov 03, 2020	17.04	17.95	17.01	17.57	12,528,242	+0.99(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.