Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.74 +0.48 (+1.04%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.75	14.78	14.43	14.48	4,486,205	-0.48(-3.23%)
Nov 27, 2019	14.87	14.98	14.76	14.96	7,427,552	+0.31(+2.14%)
Nov 26, 2019	14.77	14.80	14.46	14.65	11,104,528	-0.20(-1.35%)
Nov 25, 2019	14.25	14.87	14.24	14.85	14,337,685	+1.01(+7.27%)
Nov 22, 2019	14.07	14.21	13.73	13.84	10,289,363	-0.02(-0.14%)
Nov 21, 2019	14.13	14.26	13.69	13.86	15,749,792	-0.48(-3.33%)
Nov 20, 2019	14.61	14.87	14.01	14.34	18,210,720	-0.51(-3.44%)
Nov 19, 2019	15.27	15.36	14.61	14.85	12,705,199	-0.23(-1.55%)
Nov 18, 2019	15.18	15.37	14.84	15.08	8,948,518	-0.09(-0.61%)
Nov 15, 2019	15.32	15.56	14.99	15.17	14,527,779	+0.38(+2.60%)
Nov 14, 2019	14.76	14.84	14.46	14.79	11,678,374	-0.12(-0.82%)
Nov 13, 2019	14.60	15.06	14.45	14.91	12,305,004	-0.01(-0.06%)
Nov 12, 2019	15.01	15.26	14.72	14.92	14,135,018	+0.13(+0.88%)
Nov 11, 2019	14.64	14.88	14.46	14.79	6,791,392	-0.24(-1.63%)
Nov 08, 2019	14.62	15.04	14.36	15.04	7,465,791	+0.24(+1.59%)
Nov 07, 2019	15.21	15.27	14.59	14.80	12,681,170	+0.29(+1.96%)
Nov 06, 2019	14.77	14.78	14.07	14.51	11,421,162	-0.33(-2.25%)
Nov 05, 2019	14.94	15.18	14.68	14.85	10,024,366	+0.08(+0.58%)
Nov 04, 2019	14.38	14.84	14.35	14.76	12,618,978	+0.91(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.