Indicators

Verses Ai Inc (CSE: VS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2250	0.2250	0.2000	0.2150	35,000	-0.01(-4.44%)
Apr 29, 2019	0.2150	0.2400	0.2150	0.2250	38,500	-0.01(-2.17%)
Apr 26, 2019	0.2250	0.2300	0.2200	0.2300	117,000	+0.00(+0.00%)
Apr 25, 2019	0.2250	0.2300	0.2100	0.2300	240,500	+0.01(+2.22%)
Apr 24, 2019	0.2000	0.2250	0.2000	0.2250	335,000	+0.02(+12.50%)
Apr 23, 2019	0.2000	0.2000	0.2000	0.2000	121,850	+0.00(+0.00%)
Apr 22, 2019	0.2000	0.2000	0.2000	0.2000	18,500	+0.00(+0.00%)
Apr 18, 2019		0.2000	0.2000	0.2000	0	-0.00(-2.44%)
Apr 17, 2019	0.2100	0.2100	0.1950	0.2050	4,700	-0.01(-4.65%)
Apr 16, 2019	0.2150	0.2150	0.2150	0.2150	9,000	+0.01(+2.38%)
Apr 12, 2019		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 11, 2019	0.2200	0.2200	0.2100	0.2100	41,002	+0.00(+0.00%)
Apr 10, 2019	0.2200	0.2200	0.2100	0.2100	20,999	-0.01(-2.33%)
Apr 09, 2019	0.2200	0.2200	0.2100	0.2150	43,000	+0.00(+0.00%)
Apr 08, 2019	0.2000	0.2150	0.2000	0.2150	55,000	+0.01(+7.50%)
Apr 05, 2019	0.2000	0.2000	0.2000	0.2000	4,000	-0.01(-4.76%)
Apr 04, 2019	0.1900	0.2150	0.1900	0.2100	75,000	+0.01(+7.69%)
Apr 03, 2019	0.1950	0.1950	0.1800	0.1950	103,500	-0.01(-2.50%)
Apr 02, 2019	0.2000	0.2000	0.2000	0.2000	5,000	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.