Indicators

Sps Commerce Inc (NQ: SPSC )

188.97 +6.56 (+3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	56.57	57.34	55.87	56.33	161,200	-1.21(-2.10%)
Nov 27, 2019	58.71	58.83	57.30	57.54	123,400	-1.08(-1.84%)
Nov 26, 2019	57.35	59.04	57.30	58.62	261,216	+1.33(+2.32%)
Nov 25, 2019	56.24	57.81	56.06	57.29	166,367	+1.26(+2.25%)
Nov 22, 2019	56.36	56.38	55.59	56.03	116,200	-0.07(-0.12%)
Nov 21, 2019	56.05	56.44	55.59	56.10	156,503	+0.17(+0.30%)
Nov 20, 2019	55.18	56.60	55.18	55.93	193,734	+0.74(+1.34%)
Nov 19, 2019	54.60	55.62	54.53	55.19	255,990	+0.53(+0.97%)
Nov 18, 2019	54.43	55.41	54.36	54.66	129,794	-0.12(-0.22%)
Nov 15, 2019	54.19	54.95	53.83	54.78	114,500	+0.91(+1.69%)
Nov 14, 2019	53.82	54.32	53.45	53.87	113,470	-0.14(-0.26%)
Nov 13, 2019	54.36	54.55	53.52	54.01	98,132	-0.68(-1.24%)
Nov 12, 2019	54.32	54.91	53.07	54.69	227,005	+0.23(+0.42%)
Nov 11, 2019	53.44	54.87	53.40	54.46	128,074	+0.65(+1.21%)
Nov 08, 2019	53.68	54.00	53.03	53.81	180,200	+0.32(+0.60%)
Nov 07, 2019	53.87	54.00	53.00	53.49	220,197	+0.20(+0.38%)
Nov 06, 2019	53.44	53.73	52.83	53.29	188,821	-0.09(-0.17%)
Nov 05, 2019	53.60	54.00	53.10	53.38	88,102	-0.02(-0.04%)
Nov 04, 2019	53.88	54.00	53.20	53.40	152,193	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.