Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.500 2.500 2.370 2.410 14,111,783 -0.05(-2.03%)
Apr 29, 2019 2.460 2.480 2.380 2.460 12,690,292 +0.07(+2.93%)
Apr 26, 2019 2.400 2.430 2.350 2.390 5,707,600 +0.02(+0.84%)
Apr 25, 2019 2.490 2.490 2.360 2.370 6,254,203 -0.10(-4.05%)
Apr 24, 2019 2.470 2.520 2.430 2.470 5,392,951 +0.00(+0.00%)
Apr 23, 2019 2.440 2.500 2.410 2.470 4,609,110 +0.04(+1.65%)
Apr 22, 2019 2.460 2.500 2.390 2.430 5,774,731 -0.02(-0.82%)
Apr 18, 2019 2.520 2.550 2.420 2.450 9,276,000 -0.07(-2.78%)
Apr 17, 2019 2.510 2.610 2.500 2.520 6,602,015 +0.01(+0.40%)
Apr 16, 2019 2.460 2.520 2.450 2.510 7,311,402 +0.06(+2.45%)
Apr 15, 2019 2.530 2.530 2.420 2.450 6,414,427 -0.06(-2.39%)
Apr 12, 2019 2.590 2.630 2.510 2.510 5,966,500 -0.03(-1.18%)
Apr 11, 2019 2.750 2.750 2.490 2.540 17,496,878 -0.23(-8.30%)
Apr 10, 2019 2.780 2.800 2.730 2.770 6,410,287 +0.01(+0.36%)
Apr 09, 2019 2.860 2.890 2.740 2.760 6,493,783 -0.17(-5.80%)
Apr 08, 2019 2.910 2.960 2.890 2.930 3,953,512 +0.00(+0.00%)
Apr 05, 2019 2.890 2.950 2.880 2.930 5,055,100 +0.05(+1.74%)
Apr 04, 2019 2.840 2.900 2.810 2.880 4,986,583 +0.05(+1.77%)
Apr 03, 2019 2.860 2.920 2.805 2.830 6,749,751 +0.00(+0.00%)
Apr 02, 2019 2.860 2.860 2.785 2.830 4,021,447 -0.02(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.