Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 31.75 32.70 31.73 32.57 50,605,244 +0.94(+2.98%)
Jan 30, 2019 31.01 31.76 30.98 31.63 44,983,132 +0.62(+1.99%)
Jan 29, 2019 30.05 31.07 30.02 31.01 64,077,792 +0.94(+3.14%)
Jan 28, 2019 30.81 30.83 30.03 30.07 49,041,968 -0.84(-2.73%)
Jan 25, 2019 31.26 31.38 30.81 30.91 44,737,320 -0.24(-0.76%)
Jan 24, 2019 31.78 31.79 30.90 31.15 42,897,912 -0.92(-2.87%)
Jan 23, 2019 31.94 32.10 31.61 32.07 30,512,350 -0.08(-0.26%)
Jan 22, 2019 32.26 32.47 31.89 32.15 36,725,496 -0.20(-0.61%)
Jan 18, 2019 32.60 32.62 32.15 32.35 48,168,556 +0.05(+0.14%)
Jan 17, 2019 31.91 32.45 31.82 32.31 30,016,200 +0.27(+0.85%)
Jan 16, 2019 32.40 32.55 31.97 32.03 37,435,308 -0.47(-1.45%)
Jan 15, 2019 32.40 32.89 32.27 32.50 32,175,878 +0.27(+0.85%)
Jan 14, 2019 32.37 32.43 32.08 32.23 21,596,488 -0.39(-1.19%)
Jan 11, 2019 32.20 32.62 32.06 32.62 26,273,568 +0.43(+1.35%)
Jan 10, 2019 32.88 32.88 31.97 32.18 49,480,592 -0.78(-2.38%)
Jan 09, 2019 33.06 33.22 32.86 32.97 23,958,056 -0.07(-0.21%)
Jan 08, 2019 33.13 33.24 32.82 33.04 24,215,234 +0.15(+0.46%)
Jan 07, 2019 32.76 33.18 32.60 32.88 26,146,562 +0.17(+0.53%)
Jan 04, 2019 32.28 32.97 32.14 32.71 33,858,316 +0.73(+2.28%)
Jan 03, 2019 32.89 32.97 31.91 31.98 35,792,656 -0.92(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.