Indicators

Sps Commerce Inc (NQ: SPSC )

192.32 -0.12 (-0.06%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	49.14	49.88	49.06	49.62	192,000	+0.41(+0.83%)
Sep 27, 2018	47.52	49.40	47.52	49.21	243,788	+1.61(+3.38%)
Sep 26, 2018	48.80	48.80	47.58	47.60	239,378	-1.02(-2.10%)
Sep 25, 2018	48.01	49.37	48.01	48.62	234,340	+0.74(+1.56%)
Sep 24, 2018	48.02	48.46	47.78	47.88	346,142	-0.16(-0.34%)
Sep 21, 2018	49.02	49.16	47.88	48.04	406,800	-0.83(-1.69%)
Sep 20, 2018	48.03	48.94	47.90	48.87	220,094	+0.99(+2.07%)
Sep 19, 2018	49.00	49.00	47.55	47.88	270,934	-1.13(-2.32%)
Sep 18, 2018	49.72	50.16	48.93	49.01	238,732	-0.81(-1.63%)
Sep 17, 2018	50.16	50.16	49.42	49.82	339,506	-0.34(-0.67%)
Sep 14, 2018	50.09	50.34	49.69	50.16	299,400	+0.36(+0.71%)
Sep 13, 2018	49.31	49.83	49.26	49.80	258,608	+0.77(+1.56%)
Sep 12, 2018	48.75	49.17	47.97	49.03	216,956	+0.12(+0.26%)
Sep 11, 2018	48.41	49.40	48.41	48.91	212,500	+0.39(+0.81%)
Sep 10, 2018	48.03	48.94	47.35	48.52	210,132	+0.48(+1.01%)
Sep 07, 2018	48.73	49.34	47.92	48.03	241,200	-0.98(-2.00%)
Sep 06, 2018	48.37	49.09	47.84	49.01	181,736	+0.78(+1.62%)
Sep 05, 2018	49.27	49.33	47.56	48.23	465,370	-0.96(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.