Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

46.73 +0.47 (+1.02%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.776	10.11	9.708	10.02	7,968,261	+0.18(+1.81%)
Sep 27, 2018	9.794	9.937	9.714	9.844	3,912,562	+0.13(+1.29%)
Sep 26, 2018	9.898	10.06	9.686	9.718	5,489,553	-0.28(-2.82%)
Sep 25, 2018	10.42	10.45	9.938	10.000	11,119,558	-0.52(-4.99%)
Sep 24, 2018	10.16	10.54	10.09	10.52	5,476,945	+0.11(+1.06%)
Sep 21, 2018	10.51	10.65	10.33	10.41	6,013,333	-0.09(-0.90%)
Sep 20, 2018	10.32	10.63	10.32	10.51	9,394,399	+0.35(+3.44%)
Sep 19, 2018	10.10	10.28	10.01	10.16	4,460,123	+0.06(+0.57%)
Sep 18, 2018	9.962	10.28	9.962	10.10	6,700,311	+0.28(+2.81%)
Sep 17, 2018	10.10	10.25	9.802	9.825	6,957,382	-0.46(-4.48%)
Sep 14, 2018	10.14	10.39	10.03	10.29	9,634,948	+0.32(+3.24%)
Sep 13, 2018	9.927	10.32	9.840	9.963	13,705,697	+0.34(+3.52%)
Sep 12, 2018	9.635	9.635	8.972	9.624	19,603,792	-0.34(-3.43%)
Sep 11, 2018	10.10	10.19	9.803	9.966	8,652,904	-0.31(-2.99%)
Sep 10, 2018	10.19	10.27	9.982	10.27	5,548,804	+0.32(+3.26%)
Sep 07, 2018	9.955	10.39	9.874	9.949	8,502,516	-0.12(-1.21%)
Sep 06, 2018	10.85	10.87	10.04	10.07	13,636,297	-0.88(-8.02%)
Sep 05, 2018	11.05	11.18	10.67	10.95	6,498,886	-0.16(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.