Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10.86	10.86	10.86	0	+0.18(+1.71%)
Aug 30, 2018	10.88	11.03	10.64	10.68	9,807,427	-0.31(-2.81%)
Aug 29, 2018	10.89	11.07	10.78	10.99	7,759,938	+0.09(+0.83%)
Aug 28, 2018	10.92	11.03	10.58	10.90	11,603,166	+0.12(+1.16%)
Aug 27, 2018	10.49	11.00	10.45	10.77	17,141,930	+0.48(+4.69%)
Aug 24, 2018	9.983	10.30	9.980	10.29	9,153,819	+0.42(+4.30%)
Aug 23, 2018	9.829	10.08	9.785	9.865	7,986,409	+0.03(+0.34%)
Aug 22, 2018	9.615	9.863	9.449	9.831	8,863,131	+0.13(+1.31%)
Aug 21, 2018	9.269	9.768	9.228	9.704	10,572,096	+0.54(+5.92%)
Aug 20, 2018	9.243	9.324	8.850	9.161	8,420,121	-0.02(-0.23%)
Aug 17, 2018	9.121	9.259	8.778	9.183	13,104,952	-0.21(-2.28%)
Aug 16, 2018	9.666	9.684	9.328	9.397	8,254,696	-0.07(-0.70%)
Aug 15, 2018	9.658	9.721	9.147	9.463	12,885,613	-0.41(-4.12%)
Aug 14, 2018	10.08	10.14	9.823	9.870	5,633,242	-0.03(-0.30%)
Aug 13, 2018	9.912	10.17	9.877	9.900	10,056,716	+0.04(+0.39%)
Aug 10, 2018	10.07	10.14	9.720	9.861	17,425,826	-0.80(-7.53%)
Aug 09, 2018	10.87	10.88	10.65	10.66	6,920,965	-0.34(-3.09%)
Aug 08, 2018	10.87	11.05	10.79	11.00	5,096,018	+0.08(+0.76%)
Aug 07, 2018	10.78	10.94	10.69	10.92	5,828,246	+0.26(+2.45%)
Aug 06, 2018	10.43	10.66	10.24	10.66	5,635,423	+0.19(+1.80%)
Aug 03, 2018	10.42	10.51	10.28	10.47	4,197,112	+0.05(+0.49%)
Aug 02, 2018	9.846	10.46	9.741	10.42	7,840,957	+0.31(+3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Sections

Services

Log In Using Your Account

Semiconductor Bull 3X Direxion (NY: SOXL )

Historical Prices

Sections

Services