Indicators

Sabre Corp (NQ: SABR )

2.850 +0.050 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	20.57	20.66	20.18	20.54	1,359,005	+0.13(+0.65%)
Dec 28, 2018	20.56	20.70	20.19	20.40	1,648,782	-0.11(-0.55%)
Dec 27, 2018	20.02	20.53	19.76	20.52	1,790,717	+0.20(+0.98%)
Dec 26, 2018	19.80	20.34	19.55	20.32	1,837,203	+0.67(+3.43%)
Dec 24, 2018	20.07	20.34	19.64	19.64	1,035,929	-0.56(-2.77%)
Dec 21, 2018	20.83	20.97	20.02	20.20	5,812,310	-0.58(-2.79%)
Dec 20, 2018	21.50	21.50	20.56	20.78	1,784,194	-0.78(-3.61%)
Dec 19, 2018	21.89	22.12	21.31	21.56	2,548,894	-0.24(-1.08%)
Dec 18, 2018	21.76	23.44	21.57	21.80	2,540,928	+0.26(+1.23%)
Dec 17, 2018	22.12	22.74	21.43	21.53	2,434,871	-0.57(-2.56%)
Dec 14, 2018	22.27	22.62	22.00	22.10	2,820,319	-0.44(-1.97%)
Dec 13, 2018	23.37	23.37	22.38	22.54	3,118,050	-1.03(-4.36%)
Dec 12, 2018	23.80	23.99	23.51	23.57	2,856,564	+0.14(+0.60%)
Dec 11, 2018	23.97	24.02	23.18	23.43	1,969,254	-0.19(-0.80%)
Dec 10, 2018	23.55	23.80	23.30	23.62	2,003,039	+0.05(+0.20%)
Dec 07, 2018	23.99	24.30	23.29	23.57	3,068,413	-0.55(-2.27%)
Dec 06, 2018	23.52	24.15	23.34	24.12	3,193,820	+0.37(+1.55%)
Dec 04, 2018	24.57	24.90	23.70	23.75	4,138,610	-0.91(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.