Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.180 1.240 1.170 1.240 215,150 +0.05(+4.20%)
Jan 30, 2018 1.230 1.230 1.180 1.190 175,917 -0.02(-1.65%)
Jan 29, 2018 1.220 1.230 1.200 1.210 502,987 -0.01(-0.82%)
Jan 26, 2018 1.200 1.260 1.190 1.220 218,286 +0.02(+1.67%)
Jan 25, 2018 1.200 1.230 1.200 1.200 96,486 -0.02(-1.64%)
Jan 24, 2018 1.170 1.230 1.170 1.220 230,589 +0.05(+4.27%)
Jan 23, 2018 1.180 1.200 1.160 1.170 154,750 -0.02(-1.68%)
Jan 22, 2018 1.190 1.200 1.190 1.190 82,688 +0.00(+0.00%)
Jan 19, 2018 1.190 1.220 1.170 1.190 124,657 -0.02(-1.65%)
Jan 18, 2018 1.270 1.270 1.170 1.210 171,705 -0.06(-4.72%)
Jan 17, 2018 1.260 1.270 1.250 1.270 140,532 +0.03(+2.42%)
Jan 16, 2018 1.270 1.240 1.240 42,837 -0.01(-0.80%)
Jan 15, 2018 1.240 1.260 1.240 1.250 75,325 +0.04(+3.31%)
Jan 12, 2018 1.250 1.250 1.190 1.210 152,252 -0.03(-2.42%)
Jan 11, 2018 1.240 1.270 1.230 1.240 86,414 -0.01(-1.20%)
Jan 10, 2018 1.220 1.270 1.220 1.255 101,002 +0.03(+2.87%)
Jan 09, 2018 1.220 1.240 1.210 1.220 87,774 -0.05(-3.94%)
Jan 08, 2018 1.260 1.270 1.230 1.270 103,987 +0.01(+0.79%)
Jan 05, 2018 1.270 1.280 1.260 1.260 73,308 -0.05(-3.82%)
Jan 04, 2018 1.280 1.330 1.250 1.310 159,326 +0.03(+2.34%)
Jan 03, 2018 1.340 1.340 1.260 1.280 147,802 -0.06(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.