Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.60	13.80	13.40	13.60	127,424	+0.05(+0.37%)
Apr 27, 2017	13.40	13.65	13.20	13.55	116,014	+0.20(+1.50%)
Apr 26, 2017	12.95	13.45	12.85	13.35	139,037	+0.45(+3.49%)
Apr 25, 2017	13.30	13.40	12.70	12.90	165,877	-0.30(-2.27%)
Apr 24, 2017	12.75	13.25	12.55	13.20	124,966	+0.70(+5.60%)
Apr 21, 2017	12.50	12.65	12.40	12.50	84,781	-0.05(-0.40%)
Apr 20, 2017	12.95	13.00	12.50	12.55	123,716	-0.40(-3.09%)
Apr 19, 2017	12.30	13.10	12.25	12.95	156,683	+0.70(+5.71%)
Apr 18, 2017	12.10	12.40	12.00	12.25	107,863	+0.00(+0.00%)
Apr 17, 2017	12.65	12.70	12.15	12.25	101,690	-0.35(-2.78%)
Apr 13, 2017	12.95	13.00	12.50	12.60	151,022	-0.40(-3.08%)
Apr 12, 2017	13.05	13.15	12.95	13.00	94,907	-0.10(-0.76%)
Apr 11, 2017	13.00	13.20	12.85	13.10	86,362	+0.10(+0.77%)
Apr 10, 2017	13.10	13.20	12.97	13.00	71,017	-0.10(-0.76%)
Apr 07, 2017	13.10	13.20	13.00	13.10	64,262	+0.00(+0.00%)
Apr 06, 2017	13.15	13.30	13.00	13.10	128,891	-0.10(-0.76%)
Apr 05, 2017	13.35	13.40	12.95	13.20	199,047	-0.05(-0.38%)
Apr 04, 2017	13.20	13.25	12.97	13.25	129,483	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.