Indicators

Sps Commerce Inc (NQ: SPSC )

188.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	28.45	28.59	27.60	27.66	459,450	-0.91(-3.18%)
Feb 27, 2017	28.89	29.02	28.50	28.57	536,536	-0.14(-0.47%)
Feb 24, 2017	28.24	28.84	28.09	28.71	263,746	+0.36(+1.25%)
Feb 23, 2017	28.38	28.54	27.93	28.36	278,288	+0.05(+0.19%)
Feb 22, 2017	27.57	28.33	27.49	28.30	319,148	+0.68(+2.44%)
Feb 21, 2017	27.36	27.80	27.20	27.62	280,090	+0.34(+1.23%)
Feb 17, 2017		27.29	27.29	27.29	0	-0.33(-1.19%)
Feb 16, 2017	27.61	27.89	27.40	27.62	295,312	+0.06(+0.22%)
Feb 15, 2017	27.77	27.77	27.23	27.56	366,794	-0.29(-1.04%)
Feb 14, 2017	28.09	28.28	27.52	27.85	379,126	-0.31(-1.10%)
Feb 13, 2017	28.93	28.98	27.82	28.16	372,448	-0.54(-1.90%)
Feb 10, 2017	28.39	29.69	28.39	28.70	380,676	+0.50(+1.77%)
Feb 09, 2017	26.80	28.35	26.62	28.20	997,474	+1.30(+4.83%)
Feb 08, 2017	26.75	27.46	24.05	26.91	3,673,206	-6.25(-18.86%)
Feb 07, 2017	33.60	33.60	32.90	33.16	246,830	-0.20(-0.60%)
Feb 06, 2017	34.36	34.36	33.12	33.36	196,068	-0.93(-2.71%)
Feb 03, 2017	34.45	34.55	34.00	34.29	177,182	+0.05(+0.16%)
Feb 02, 2017	34.02	34.27	33.67	34.23	110,396	+0.35(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.