Indicators

Tetra Tech Inc (NQ: TTEK )

220.22 +1.79 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.13	46.13	46.13	0	-0.29(-0.62%)
Dec 28, 2017	46.61	46.66	46.04	46.42	122,617	+0.10(+0.21%)
Dec 27, 2017	46.52	46.61	46.09	46.33	195,478	+0.00(+0.00%)
Dec 26, 2017	46.61	46.90	46.33	46.33	96,759	-0.14(-0.31%)
Dec 22, 2017	46.47	46.97	46.23	46.47	225,923	+0.00(+0.00%)
Dec 21, 2017	46.23	47.04	45.94	46.47	237,227	+0.53(+1.15%)
Dec 20, 2017	45.65	46.33	45.13	45.94	311,463	+0.48(+1.05%)
Dec 19, 2017	46.66	46.76	45.41	45.46	392,665	-1.29(-2.77%)
Dec 18, 2017	46.04	47.04	45.80	46.76	211,905	+1.25(+2.74%)
Dec 15, 2017	45.22	46.33	45.22	45.51	1,554,739	+0.43(+0.96%)
Dec 14, 2017	45.80	45.89	44.84	45.08	261,093	-0.81(-1.77%)
Dec 13, 2017	46.04	46.71	45.80	45.89	227,375	-0.05(-0.10%)
Dec 12, 2017	46.13	46.33	45.68	45.94	206,490	-0.10(-0.21%)
Dec 11, 2017	46.37	46.47	45.75	46.04	298,256	-0.29(-0.62%)
Dec 08, 2017	46.42	46.66	45.99	46.33	223,625	+0.07(+0.16%)
Dec 07, 2017	46.52	46.80	46.18	46.25	240,730	-0.31(-0.67%)
Dec 06, 2017	46.80	47.14	46.37	46.56	171,027	-0.29(-0.61%)
Dec 05, 2017	47.57	47.57	46.71	46.85	180,363	-0.53(-1.11%)
Dec 04, 2017	47.76	47.76	47.33	47.38	218,506	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.