Indicators

Tetra Tech Inc (NQ: TTEK )

204.26 +11.77 (+6.11%)

Official Closing Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	41.04	41.56	40.61	41.56	431,936	+0.43(+1.04%)
Jan 30, 2017	41.13	41.27	40.28	41.13	423,626	-0.24(-0.57%)
Jan 27, 2017	41.84	41.89	41.08	41.37	257,842	-0.33(-0.80%)
Jan 26, 2017	42.56	42.56	41.65	41.70	259,859	-0.48(-1.13%)
Jan 25, 2017	41.84	42.65	41.65	42.18	651,931	+1.09(+2.66%)
Jan 24, 2017	39.61	41.18	39.32	41.08	599,426	+1.57(+3.97%)
Jan 23, 2017	39.32	39.61	39.13	39.51	325,663	+0.10(+0.24%)
Jan 20, 2017	39.75	40.04	39.32	39.42	659,354	-0.24(-0.60%)
Jan 19, 2017	39.94	40.13	39.42	39.66	336,394	-0.19(-0.48%)
Jan 18, 2017	39.99	40.18	39.75	39.85	224,866	-0.19(-0.48%)
Jan 17, 2017	40.37	40.51	39.94	40.04	224,117	-0.48(-1.17%)
Jan 13, 2017		40.51	40.51	40.51	0	+0.67(+1.67%)
Jan 12, 2017	40.75	40.75	39.75	39.85	277,627	-1.05(-2.56%)
Jan 11, 2017	40.42	40.99	40.13	40.89	268,244	+0.52(+1.30%)
Jan 10, 2017	39.37	40.56	38.99	40.37	338,311	+0.95(+2.41%)
Jan 09, 2017	39.94	39.99	39.37	39.42	313,427	-0.67(-1.66%)
Jan 06, 2017	40.42	40.42	39.75	40.09	269,451	-0.33(-0.82%)
Jan 05, 2017	41.04	41.27	40.23	40.42	257,833	-0.71(-1.73%)
Jan 04, 2017	40.85	41.42	40.66	41.13	433,395	+0.48(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.