Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 2.650 2.750 2.650 2.750 41,855 +0.10(+3.77%)
Oct 28, 2016 2.650 2.750 2.600 2.650 79,076 -0.05(-1.85%)
Oct 27, 2016 2.850 2.850 2.600 2.700 233,229 -0.10(-3.57%)
Oct 26, 2016 2.850 2.850 2.750 2.800 76,333 +0.00(+0.00%)
Oct 25, 2016 2.900 2.900 2.800 2.800 42,141 -0.05(-1.75%)
Oct 24, 2016 2.850 2.950 2.850 2.850 43,607 -0.05(-1.72%)
Oct 21, 2016 2.850 2.900 2.850 2.900 34,443 +0.05(+1.75%)
Oct 20, 2016 2.950 2.950 2.800 2.850 157,299 -0.05(-1.72%)
Oct 19, 2016 2.900 2.950 2.850 2.900 42,980 +0.00(+0.00%)
Oct 18, 2016 2.950 2.950 2.850 2.900 80,583 +0.05(+1.75%)
Oct 17, 2016 2.950 2.950 2.850 2.850 46,576 -0.04(-1.38%)
Oct 14, 2016 2.870 2.980 2.850 2.890 114,309 +0.05(+1.76%)
Oct 13, 2016 2.910 2.910 2.800 2.840 102,249 -0.09(-3.07%)
Oct 12, 2016 2.990 3.025 2.870 2.930 146,236 -0.08(-2.66%)
Oct 11, 2016 3.060 3.060 2.840 3.010 323,767 -0.07(-2.27%)
Oct 10, 2016 3.080 3.120 3.020 3.080 117,029 +0.05(+1.65%)
Oct 07, 2016 3.090 3.130 3.010 3.030 454,452 -0.11(-3.50%)
Oct 06, 2016 2.960 3.150 2.920 3.140 686,335 +0.22(+7.53%)
Oct 05, 2016 2.880 2.970 2.870 2.920 225,983 +0.09(+3.18%)
Oct 04, 2016 2.660 2.950 2.660 2.830 539,706 +0.18(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.