Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

39.14 -1.47 (-3.63%)

Streaming Delayed Price Updated: 3:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	1.831	1.865	1.761	1.765	11,088,127	-0.12(-6.15%)
Jan 29, 2015	1.847	1.902	1.776	1.881	16,743,602	+0.01(+0.29%)
Jan 28, 2015	1.969	2.028	1.873	1.876	14,268,304	-0.03(-1.49%)
Jan 27, 2015	1.938	1.961	1.864	1.904	16,784,434	-0.12(-5.75%)
Jan 26, 2015	1.997	2.023	1.941	2.020	7,125,569	+0.02(+1.05%)
Jan 23, 2015	1.994	2.030	1.965	1.999	10,395,993	-0.02(-0.88%)
Jan 22, 2015	1.986	2.022	1.863	2.017	13,354,517	+0.04(+1.88%)
Jan 21, 2015	1.901	2.004	1.879	1.980	10,447,944	+0.06(+3.28%)
Jan 20, 2015	1.873	1.937	1.843	1.917	10,227,982	+0.06(+3.16%)
Jan 16, 2015	1.780	1.865	1.756	1.858	9,338,058	+0.06(+3.42%)
Jan 15, 2015	1.877	1.915	1.792	1.797	7,306,714	-0.04(-2.44%)
Jan 14, 2015	1.811	1.897	1.784	1.842	10,105,355	-0.03(-1.60%)
Jan 13, 2015	1.972	2.043	1.842	1.872	13,763,426	-0.06(-2.98%)
Jan 12, 2015	2.024	2.024	1.897	1.929	11,879,806	-0.12(-6.01%)
Jan 09, 2015	2.072	2.079	1.973	2.052	11,998,857	+0.01(+0.25%)
Jan 08, 2015	1.953	2.087	1.938	2.047	15,043,273	+0.17(+9.00%)
Jan 07, 2015	1.855	1.904	1.824	1.878	9,293,910	+0.06(+3.03%)
Jan 06, 2015	1.954	1.961	1.806	1.823	14,493,076	-0.13(-6.81%)
Jan 05, 2015	2.017	2.053	1.952	1.956	13,705,818	-0.12(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.