Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.9000 0.9000 0.8800 0.9000 110,900 +0.00(+0.00%)
Apr 29, 2015 0.9100 0.9200 0.9000 0.9000 69,750 -0.01(-1.10%)
Apr 28, 2015 0.8900 0.9200 0.8900 0.9100 191,799 +0.01(+1.11%)
Apr 27, 2015 0.8800 0.9200 0.8800 0.9000 272,965 +0.03(+3.45%)
Apr 24, 2015 0.9100 0.9100 0.8500 0.8700 450,070 -0.05(-5.43%)
Apr 23, 2015 0.9200 0.9200 0.9100 0.9200 30,216 +0.02(+2.22%)
Apr 22, 2015 0.9100 0.9200 0.9000 0.9000 69,743 -0.01(-1.10%)
Apr 21, 2015 0.9200 0.9300 0.9100 0.9100 29,385 -0.01(-1.09%)
Apr 20, 2015 0.9400 0.9400 0.9100 0.9200 69,988 -0.02(-2.13%)
Apr 17, 2015 0.9600 0.9600 0.9300 0.9400 42,431 +0.01(+1.08%)
Apr 16, 2015 0.9700 0.9700 0.9300 0.9300 165,723 -0.05(-5.10%)
Apr 15, 2015 0.9200 0.9800 0.9100 0.9800 103,551 +0.06(+6.52%)
Apr 14, 2015 0.9000 0.9500 0.9000 0.9200 70,425 +0.02(+2.22%)
Apr 13, 2015 0.9300 0.9400 0.9000 0.9000 109,900 -0.04(-4.26%)
Apr 10, 2015 0.9300 0.9600 0.9200 0.9400 99,300 +0.03(+3.30%)
Apr 09, 2015 0.9200 0.9200 0.9100 0.9100 33,373 +0.00(+0.00%)
Apr 08, 2015 0.9500 0.9900 0.9100 0.9100 195,360 -0.01(-1.09%)
Apr 07, 2015 0.9500 0.9700 0.9100 0.9200 69,917 -0.04(-4.17%)
Apr 06, 2015 0.9400 0.9800 0.9400 0.9600 78,850 +0.06(+6.67%)
Apr 02, 2015 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.