Indicators

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.090	1.150	1.090	1.140	815,740	+0.06(+5.56%)
Feb 26, 2015	1.050	1.100	1.050	1.080	1,135,793	+0.02(+1.89%)
Feb 25, 2015	1.010	1.070	1.000	1.060	500,785	+0.06(+6.00%)
Feb 24, 2015	0.9700	1.000	0.9700	1.000	791,750	+0.03(+3.09%)
Feb 23, 2015	0.9400	1.000	0.9400	0.9700	527,015	+0.04(+4.30%)
Feb 20, 2015	0.9600	0.9700	0.9200	0.9300	151,053	-0.01(-1.06%)
Feb 19, 2015	0.9500	0.9600	0.9400	0.9400	237,590	+0.00(+0.00%)
Feb 18, 2015	1.000	1.000	0.9000	0.9400	788,506	-0.05(-5.05%)
Feb 17, 2015	1.060	1.060	0.9500	0.9900	1,210,266	-0.07(-6.60%)
Feb 13, 2015		1.060	1.060	1.060	0	+0.03(+2.91%)
Feb 12, 2015	1.050	1.050	1.000	1.030	249,630	+0.00(+0.00%)
Feb 11, 2015	1.010	1.050	1.010	1.030	630,620	+0.02(+1.98%)
Feb 10, 2015	1.050	1.050	0.9900	1.010	2,176,270	+0.00(+0.00%)
Feb 09, 2015	1.030	1.050	0.9800	1.010	432,235	+0.02(+2.02%)
Feb 06, 2015	0.9900	1.030	0.9100	0.9900	1,069,430	-0.02(-1.98%)
Feb 05, 2015	1.010	1.030	0.9900	1.010	963,544	+0.01(+1.00%)
Feb 04, 2015	1.040	1.050	0.9700	1.000	442,958	-0.02(-1.96%)
Feb 03, 2015	1.030	1.070	1.000	1.020	606,941	-0.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.