Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.99 18.31 17.42 17.46 482,343 -0.72(-3.96%)
Apr 29, 2015 18.35 18.55 18.17 18.18 292,407 -0.34(-1.84%)
Apr 28, 2015 18.24 18.54 18.09 18.52 485,750 +0.34(+1.87%)
Apr 27, 2015 18.36 18.53 18.05 18.18 481,953 -0.15(-0.82%)
Apr 24, 2015 18.48 18.51 18.19 18.33 339,318 -0.08(-0.43%)
Apr 23, 2015 18.18 18.51 18.04 18.41 537,974 +0.11(+0.60%)
Apr 22, 2015 18.35 18.37 17.95 18.30 232,252 -0.07(-0.38%)
Apr 21, 2015 18.69 18.80 18.27 18.37 235,259 -0.19(-1.02%)
Apr 20, 2015 18.38 18.78 18.38 18.56 197,962 +0.30(+1.64%)
Apr 17, 2015 18.83 18.94 18.25 18.26 265,186 -0.79(-4.15%)
Apr 16, 2015 19.15 19.25 18.81 19.05 221,539 -0.14(-0.73%)
Apr 15, 2015 19.35 19.46 19.16 19.19 521,611 -0.08(-0.42%)
Apr 14, 2015 19.13 19.46 18.95 19.27 433,427 +0.20(+1.05%)
Apr 13, 2015 19.06 19.40 19.03 19.07 351,194 +0.02(+0.10%)
Apr 10, 2015 18.84 19.30 18.64 19.05 251,249 +0.33(+1.76%)
Apr 09, 2015 18.86 19.05 18.43 18.72 203,791 -0.19(-1.00%)
Apr 08, 2015 18.85 19.09 18.68 18.91 196,082 +0.08(+0.42%)
Apr 07, 2015 19.08 19.28 18.82 18.83 262,870 -0.25(-1.31%)
Apr 06, 2015 18.38 19.09 18.38 19.08 311,968 +0.46(+2.47%)
Apr 02, 2015 18.16 18.62 18.62 18.62 279,500 +0.34(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.