Indicators

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.500	2.550	2.470	2.530	81,325	+0.04(+1.61%)
Feb 26, 2015	2.480	2.510	2.460	2.490	34,084	+0.01(+0.40%)
Feb 25, 2015	2.500	2.540	2.460	2.480	94,509	-0.06(-2.36%)
Feb 24, 2015	2.550	2.550	2.520	2.540	53,034	-0.01(-0.39%)
Feb 23, 2015	2.560	2.580	2.500	2.550	53,014	+0.01(+0.39%)
Feb 20, 2015	2.580	2.600	2.510	2.540	180,183	-0.04(-1.55%)
Feb 19, 2015	2.550	2.640	2.550	2.580	116,770	+0.00(+0.00%)
Feb 18, 2015	2.550	2.650	2.540	2.580	293,380	+0.03(+1.18%)
Feb 17, 2015	2.430	2.570	2.400	2.550	164,971	+0.10(+4.08%)
Feb 13, 2015	2.420	2.450	2.450	2.450	50,000	+0.02(+0.82%)
Feb 12, 2015	2.450	2.480	2.410	2.430	92,798	-0.01(-0.41%)
Feb 11, 2015	2.440	2.450	2.400	2.440	56,861	+0.02(+0.83%)
Feb 10, 2015	2.390	2.450	2.390	2.420	102,087	+0.04(+1.68%)
Feb 09, 2015	2.380	2.400	2.320	2.380	137,678	+0.03(+1.28%)
Feb 06, 2015	2.330	2.370	2.310	2.350	110,368	+0.02(+0.86%)
Feb 05, 2015	2.290	2.340	2.250	2.330	119,287	+0.04(+1.75%)
Feb 04, 2015	2.280	2.350	2.280	2.290	65,914	-0.02(-0.87%)
Feb 03, 2015	2.260	2.340	2.220	2.310	114,909	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.