Indicators

Semiconductor Bull 3X Direxion (NY: SOXL )

48.25 +2.85 (+6.28%)

Official Closing Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.332	2.348	2.289	2.311	4,589,087	-0.02(-0.72%)
Feb 26, 2015	2.312	2.349	2.292	2.327	6,599,560	+0.05(+2.03%)
Feb 25, 2015	2.319	2.324	2.263	2.281	6,247,609	-0.04(-1.68%)
Feb 24, 2015	2.222	2.323	2.186	2.320	9,078,239	+0.09(+4.05%)
Feb 23, 2015	2.273	2.275	2.206	2.230	5,421,924	-0.05(-1.99%)
Feb 20, 2015	2.218	2.277	2.198	2.275	6,719,261	+0.04(+1.78%)
Feb 19, 2015	2.200	2.254	2.193	2.235	5,554,629	+0.02(+0.92%)
Feb 18, 2015	2.230	2.235	2.190	2.215	6,122,186	-0.02(-0.98%)
Feb 17, 2015	2.215	2.242	2.190	2.237	6,344,553	+0.02(+1.00%)
Feb 13, 2015	2.205	2.215	2.215	2.215	38,907,764	+0.05(+2.13%)
Feb 12, 2015	2.107	2.169	2.091	2.168	9,561,075	+0.10(+4.82%)
Feb 11, 2015	2.045	2.092	1.988	2.069	10,001,324	+0.02(+1.01%)
Feb 10, 2015	1.928	2.049	1.915	2.048	11,315,956	+0.19(+10.13%)
Feb 09, 2015	1.890	1.914	1.846	1.860	6,868,416	-0.06(-3.27%)
Feb 06, 2015	1.964	2.010	1.906	1.923	12,157,050	-0.03(-1.51%)
Feb 05, 2015	1.909	1.954	1.894	1.952	6,854,502	+0.05(+2.74%)
Feb 04, 2015	1.864	1.939	1.849	1.900	9,695,146	+0.02(+1.20%)
Feb 03, 2015	1.808	1.881	1.795	1.878	11,691,770	+0.10(+5.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.