Indicators

Mesabi Trust (NY: MSB )

17.75 +0.07 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.331	8.499	8.187	8.201	123,229	-0.13(-1.56%)
Jan 29, 2015	8.302	8.421	8.167	8.331	74,378	+0.07(+0.81%)
Jan 28, 2015	8.412	8.446	8.163	8.263	141,323	-0.15(-1.77%)
Jan 27, 2015	8.292	8.426	8.232	8.412	236,704	+0.02(+0.22%)
Jan 26, 2015	8.199	8.440	8.107	8.394	129,872	+0.15(+1.85%)
Jan 23, 2015	8.366	8.468	8.107	8.241	137,341	-0.12(-1.39%)
Jan 22, 2015	8.547	8.611	8.357	8.357	190,243	-0.20(-2.38%)
Jan 21, 2015	8.435	8.607	8.389	8.561	154,458	+0.14(+1.65%)
Jan 20, 2015	8.283	8.426	8.182	8.422	153,389	+0.18(+2.13%)
Jan 16, 2015	8.060	8.310	7.972	8.246	124,527	+0.21(+2.65%)
Jan 15, 2015	8.195	8.195	7.949	8.032	89,730	-0.08(-1.03%)
Jan 14, 2015	7.977	8.185	7.875	8.116	70,873	+0.07(+0.86%)
Jan 13, 2015	8.241	8.324	7.926	8.046	211,811	-0.20(-2.42%)
Jan 12, 2015	8.334	8.334	8.148	8.246	65,414	+0.01(+0.17%)
Jan 09, 2015	8.153	8.310	7.967	8.232	69,895	+0.11(+1.37%)
Jan 08, 2015	8.190	8.320	8.080	8.120	97,160	+0.10(+1.21%)
Jan 07, 2015	7.926	8.060	7.805	8.023	59,162	+0.13(+1.70%)
Jan 06, 2015	8.218	8.218	7.819	7.889	74,545	-0.23(-2.85%)
Jan 05, 2015	8.042	8.199	7.988	8.120	72,715	+0.04(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.