Indicators

Sabre Corp (NQ: SABR )

2.850 +0.050 (+1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	16.26	16.48	16.26	16.48	370,844	+0.17(+1.02%)
Nov 26, 2014	16.09	16.31	16.31	16.31	776,096	+0.25(+1.59%)
Nov 25, 2014	16.26	16.34	15.92	16.05	2,173,762	-0.16(-0.98%)
Nov 24, 2014	16.31	16.39	16.13	16.21	263,692	-0.11(-0.65%)
Nov 21, 2014	16.37	16.40	16.21	16.32	505,574	+0.00(+0.00%)
Nov 20, 2014	15.97	16.40	15.86	16.32	486,902	+0.34(+2.15%)
Nov 19, 2014	16.03	16.21	15.80	15.97	506,294	-0.05(-0.33%)
Nov 18, 2014	16.08	16.35	15.98	16.03	381,358	-0.08(-0.49%)
Nov 17, 2014	16.30	16.35	15.95	16.11	456,446	-0.19(-1.19%)
Nov 14, 2014	15.55	16.37	15.53	16.30	950,684	+0.70(+4.51%)
Nov 13, 2014	15.55	15.82	15.37	15.60	547,309	+0.08(+0.51%)
Nov 12, 2014	15.43	15.90	15.43	15.52	1,073,937	-0.30(-1.89%)
Nov 11, 2014	15.65	15.82	15.48	15.82	835,273	+0.22(+1.41%)
Nov 10, 2014	15.34	15.75	15.24	15.60	589,242	+0.26(+1.66%)
Nov 07, 2014	15.75	15.85	15.16	15.34	1,743,869	-0.43(-2.73%)
Nov 06, 2014	15.12	15.82	14.89	15.77	1,786,216	+0.69(+4.55%)
Nov 05, 2014	15.35	15.35	14.84	15.09	895,585	-0.24(-1.55%)
Nov 04, 2014	15.34	15.58	15.05	15.32	537,959	-0.11(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.