Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 19.44 19.77 19.14 19.56 117,528 +0.16(+0.82%)
Apr 29, 2014 19.57 19.85 19.14 19.40 148,122 -0.03(-0.15%)
Apr 28, 2014 19.78 19.95 19.33 19.43 264,530 -0.23(-1.17%)
Apr 25, 2014 19.75 20.49 19.56 19.66 1,028,513 +1.59(+8.80%)
Apr 24, 2014 18.38 18.44 17.94 18.07 191,183 -0.16(-0.88%)
Apr 23, 2014 18.13 18.36 17.92 18.23 178,259 +0.07(+0.39%)
Apr 22, 2014 17.37 18.21 17.28 18.16 258,484 +0.78(+4.49%)
Apr 21, 2014 17.28 17.51 17.18 17.38 59,852 +0.16(+0.93%)
Apr 17, 2014 16.85 17.22 17.22 17.22 120,500 +0.32(+1.89%)
Apr 16, 2014 16.76 16.92 16.56 16.90 184,919 +0.19(+1.14%)
Apr 15, 2014 16.92 16.92 16.34 16.71 137,325 -0.20(-1.18%)
Apr 14, 2014 17.06 17.06 16.53 16.91 131,340 +0.01(+0.06%)
Apr 11, 2014 17.05 17.25 16.86 16.90 148,265 -0.31(-1.80%)
Apr 10, 2014 17.64 17.65 17.06 17.21 150,233 -0.44(-2.49%)
Apr 09, 2014 17.32 17.74 17.25 17.65 102,895 +0.36(+2.08%)
Apr 08, 2014 17.44 17.55 17.15 17.29 143,168 -0.07(-0.40%)
Apr 07, 2014 17.79 17.79 17.19 17.36 98,112 -0.46(-2.58%)
Apr 04, 2014 18.51 18.51 17.79 17.82 184,422 -0.58(-3.15%)
Apr 03, 2014 18.34 18.63 18.30 18.40 174,351 +0.07(+0.38%)
Apr 02, 2014 18.24 18.38 18.06 18.33 122,291 +0.12(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.