Indicators

Citizens Holdings Company (NQ: CIZN )

8.850 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	11.74	11.74	11.71	11.71	833	-0.17(-1.42%)
Apr 29, 2014	11.91	11.91	11.74	11.87	985	-0.09(-0.78%)
Apr 28, 2014	11.90	12.21	11.86	11.97	6,963	+0.05(+0.42%)
Apr 25, 2014	12.00	12.21	11.71	11.92	14,137	-0.09(-0.73%)
Apr 24, 2014	12.00	12.00	12.00	12.00	961	+0.00(+0.00%)
Apr 21, 2014	12.03	12.00	12.00	12.00	8,334	-0.03(-0.21%)
Apr 17, 2014	11.75	12.03	12.03	12.03	480	+0.02(+0.16%)
Apr 16, 2014	11.95	12.44	11.82	12.01	24,755	+0.09(+0.78%)
Apr 15, 2014	11.92	11.92	11.92	11.92	222	+0.21(+1.76%)
Apr 14, 2014	11.62	11.71	11.62	11.71	817	+0.02(+0.16%)
Apr 11, 2014	11.79	11.79	11.62	11.69	1,634	-0.05(-0.42%)
Apr 09, 2014	11.74	11.74	11.74	11.74	160	+0.00(+0.00%)
Apr 08, 2014	11.86	12.01	11.70	11.74	6,587	+0.01(+0.05%)
Apr 07, 2014	11.51	12.01	11.49	11.74	3,873	+0.11(+0.97%)
Apr 04, 2014	11.79	11.99	11.61	11.62	5,162	+0.02(+0.16%)
Apr 03, 2014	11.61	12.01	11.61	11.61	4,017	-0.30(-2.52%)
Apr 02, 2014	11.90	11.90	11.90	11.90	492	+0.09(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.