Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalradian Res Inc (TSX: DNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.7600 0.7600 0.7100 0.7400 55,309 +0.03(+4.23%)
Mar 28, 2014 0.7800 0.7800 0.7100 0.7100 166,906 -0.06(-7.79%)
Mar 27, 2014 0.7600 0.7800 0.7500 0.7700 160,484 +0.00(+0.00%)
Mar 26, 2014 0.7900 0.7900 0.7500 0.7700 124,800 -0.03(-3.75%)
Mar 25, 2014 0.8000 0.8200 0.7800 0.8000 91,186 +0.02(+2.56%)
Mar 24, 2014 0.8400 0.8400 0.7800 0.7800 188,128 -0.04(-4.88%)
Mar 21, 2014 0.8500 0.8500 0.8200 0.8200 33,120 -0.03(-3.53%)
Mar 20, 2014 0.8400 0.8500 0.8100 0.8500 83,150 +0.00(+0.00%)
Mar 19, 2014 0.8700 0.8700 0.8300 0.8500 448,917 -0.02(-2.30%)
Mar 18, 2014 0.8700 0.8800 0.8600 0.8700 56,997 +0.01(+1.16%)
Mar 17, 2014 0.9000 0.9300 0.8600 0.8600 194,560 -0.04(-4.44%)
Mar 14, 2014 0.9000 0.9200 0.8900 0.9000 224,440 +0.01(+1.12%)
Mar 13, 2014 0.8600 0.8900 0.8600 0.8900 167,172 +0.03(+3.49%)
Mar 12, 2014 0.8500 0.8800 0.8500 0.8600 98,825 +0.02(+2.38%)
Mar 11, 2014 0.8700 0.9000 0.8300 0.8400 450,625 -0.02(-2.33%)
Mar 10, 2014 0.8500 0.8600 0.8500 0.8600 87,574 +0.00(+0.00%)
Mar 07, 2014 0.8800 0.8800 0.8400 0.8600 240,916 -0.02(-2.27%)
Mar 06, 2014 0.8700 0.8800 0.8400 0.8800 227,457 +0.01(+1.15%)
Mar 05, 2014 0.8700 0.8800 0.8300 0.8700 253,794 +0.01(+1.16%)
Mar 04, 2014 0.8700 0.8800 0.8300 0.8600 53,763 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.