Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

40.61 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.5146 0.5231 0.5068 0.5109 18,461,014 -0.00(-0.90%)
Jan 30, 2013 0.5106 0.5237 0.5106 0.5155 15,197,880 +0.00(+0.51%)
Jan 29, 2013 0.5175 0.5184 0.5068 0.5129 13,959,013 -0.01(-1.85%)
Jan 28, 2013 0.5244 0.5278 0.5175 0.5226 10,701,795 +0.00(+0.68%)
Jan 25, 2013 0.5055 0.5266 0.5055 0.5191 19,266,118 +0.02(+3.72%)
Jan 24, 2013 0.4931 0.5137 0.4891 0.5004 17,127,540 -0.01(-2.66%)
Jan 23, 2013 0.5037 0.5154 0.4995 0.5141 20,716,372 +0.02(+3.27%)
Jan 22, 2013 0.5021 0.5021 0.4886 0.4978 16,025,806 -0.00(-0.89%)
Jan 18, 2013 0.4991 0.5074 0.4937 0.5023 27,817,242 -0.01(-1.60%)
Jan 17, 2013 0.4912 0.5114 0.4878 0.5104 38,003,932 +0.03(+6.34%)
Jan 16, 2013 0.4671 0.4845 0.4634 0.4800 17,341,854 +0.02(+3.24%)
Jan 15, 2013 0.4663 0.4666 0.4583 0.4649 12,427,352 -0.01(-1.50%)
Jan 14, 2013 0.4622 0.4761 0.4600 0.4720 12,754,348 -0.00(-0.84%)
Jan 11, 2013 0.4626 0.4768 0.4626 0.4760 12,684,190 +0.01(+1.76%)
Jan 10, 2013 0.4645 0.4705 0.4569 0.4678 34,112,812 +0.02(+4.02%)
Jan 09, 2013 0.4395 0.4502 0.4395 0.4497 16,329,134 +0.01(+2.96%)
Jan 08, 2013 0.4482 0.4542 0.4352 0.4368 22,284,054 -0.01(-3.30%)
Jan 07, 2013 0.4534 0.4577 0.4423 0.4517 15,879,571 -0.00(-1.01%)
Jan 04, 2013 0.4591 0.4611 0.4482 0.4563 15,889,390 -0.00(-0.34%)
Jan 03, 2013 0.4645 0.4686 0.4525 0.4578 25,982,058 -0.01(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.