Indicators

Sps Commerce Inc (NQ: SPSC )

196.45 +0.40 (+0.20%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	33.72	34.01	33.59	33.65	0	-0.39(-1.15%)
Sep 26, 2013	34.41	34.59	33.56	34.04	152,228	-0.18(-0.51%)
Sep 25, 2013	35.47	35.47	34.03	34.22	119,554	-1.31(-3.70%)
Sep 24, 2013	35.24	36.12	34.78	35.53	113,288	+0.41(+1.18%)
Sep 23, 2013	35.49	35.69	34.42	35.12	110,948	-0.32(-0.92%)
Sep 20, 2013	36.62	36.76	34.69	35.44	0	-1.12(-3.08%)
Sep 19, 2013	36.49	36.77	35.89	36.56	115,108	+0.27(+0.76%)
Sep 18, 2013	35.83	36.62	35.20	36.29	0	+0.20(+0.55%)
Sep 17, 2013	33.73	36.10	33.59	36.09	0	+2.44(+7.24%)
Sep 16, 2013	33.67	34.40	33.54	33.66	0	-0.16(-0.46%)
Sep 13, 2013	33.84	34.58	33.42	33.81	0	+0.13(+0.39%)
Sep 12, 2013	34.73	34.90	33.66	33.68	0	-0.97(-2.79%)
Sep 11, 2013	33.88	34.80	33.88	34.65	0	+0.59(+1.73%)
Sep 10, 2013	34.56	34.84	33.73	34.05	79,234	-0.26(-0.74%)
Sep 09, 2013	32.75	34.34	32.74	34.31	0	+1.59(+4.88%)
Sep 06, 2013	32.95	33.02	32.19	32.72	0	+0.06(+0.17%)
Sep 05, 2013	31.08	32.87	31.08	32.66	0	+1.15(+3.67%)
Sep 04, 2013	32.00	32.25	31.25	31.50	0	-0.37(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.