Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Codexis Inc (NQ: CDXS )

3.615 -0.155 (-4.11%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.330 2.350 2.200 2.240 0 -0.08(-3.45%)
Apr 29, 2013 2.250 2.360 2.190 2.320 242,881 +0.08(+3.57%)
Apr 26, 2013 2.150 2.270 2.150 2.240 179,921 +0.08(+3.70%)
Apr 25, 2013 2.180 2.240 2.120 2.160 0 -0.02(-0.92%)
Apr 24, 2013 2.190 2.210 2.160 2.180 32,526 -0.02(-0.91%)
Apr 23, 2013 2.200 2.250 2.170 2.200 57,441 +0.04(+1.85%)
Apr 22, 2013 2.110 2.170 2.110 2.160 34,404 +0.02(+0.93%)
Apr 19, 2013 2.030 2.160 2.030 2.140 49,198 +0.11(+5.42%)
Apr 18, 2013 2.060 2.080 2.020 2.030 83,974 -0.03(-1.46%)
Apr 17, 2013 2.100 2.110 1.990 2.060 169,856 -0.05(-2.37%)
Apr 16, 2013 2.110 2.130 2.045 2.110 66,455 +0.05(+2.43%)
Apr 15, 2013 2.230 2.250 2.060 2.060 57,290 -0.21(-9.05%)
Apr 12, 2013 2.300 2.300 2.230 2.265 38,817 +0.01(+0.22%)
Apr 11, 2013 2.210 2.280 2.150 2.260 45,392 +0.04(+1.80%)
Apr 10, 2013 2.080 2.284 2.080 2.220 107,321 +0.14(+6.73%)
Apr 09, 2013 2.100 2.110 2.060 2.080 141,831 -0.02(-0.95%)
Apr 08, 2013 2.170 2.170 2.090 2.100 99,317 -0.07(-3.23%)
Apr 05, 2013 2.160 2.240 2.160 2.170 17,631 -0.07(-3.13%)
Apr 04, 2013 2.160 2.250 2.151 2.240 28,751 +0.08(+3.70%)
Apr 03, 2013 2.280 2.280 2.120 2.160 507,190 -0.10(-4.42%)
Apr 02, 2013 2.370 2.370 2.250 2.260 62,879 -0.10(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.